拍板:5155.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 543 | 771 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 1 | 85 |
| 161.67 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.40 | -0.10 | -20.00% | 59 | 192 |
| - | - | - | - | - | 2024-07-10 | 1.05 | -0.07 | -6.25% | 18 | 22 |
| 199.23 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.77 | -0.43 | -19.55% | 27 | 99 |
| 352.98 | 0.00 | - | 10 | 39 | 2024-07-19 | 3.92 | -0.30 | -7.11% | 13 | 559 |
| - | - | - | - | - | 2024-07-26 | 8.27 | +0.87 | +11.76% | 41 | 17 |
| 363.35 | 0.00 | - | 1 | 24 | 2024-07-31 | 9.20 | -0.45 | -4.66% | 1 | 9 |
| 204.10 | 0.00 | - | - | 20 | 2024-08-16 | 14.00 | -5.73 | -29.04% | 5 | 533 |
| - | - | - | - | - | 2024-08-30 | 23.65 | -7.21 | -23.36% | 3 | 243 |
| - | - | - | - | - | 2024-09-20 | 31.80 | -3.28 | -9.35% | 25 | 384 |
| 285.08 | 0.00 | - | 1 | 41 | 2024-09-30 | 34.70 | -10.33 | -22.94% | 1 | 158 |
| - | - | - | - | - | 2024-10-31 | 59.83 | 0.00 | - | 5 | 6 |
